Peloton Interactive - 주가


가격 Chg 일 년 날짜
Alpargatas 9.05 -0.22 -2.37% -5.73% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Angie's List 16.61 -0.39 -2.27% -26.53% 2025-06-05
AS Company 3.74 -0.04 -1.06% 38.52% 2025-06-05
Alibaba 119.99 0.50 0.42% 50.04% 2025-06-05
Brunello Cucinelli 103.35 -2.85 -2.68% 8.50% 2025-06-05
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
Hugo Boss 39.60 -1.06 -2.61% -15.96% 2025-06-05
Richemont 328,897.00 -6,353.00 -1.90% 3.84% 2025-06-05
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
Delta Galil Industries 16,850.00 310.00 1.87% 5.97% 2025-06-05
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
ETSY 61.55 1.35 2.24% -5.58% 2025-06-04
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
Lululemon Athletica 335.19 0.28 0.08% 9.37% 2025-06-04
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
MercadoLibre 2,573.96 -28.30 -1.09% 52.13% 2025-06-04
Match 31.04 0.60 1.95% 0.05% 2025-06-04
Maytronics 525.00 -3.00 -0.57% -68.01% 2025-06-05
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Nike 62.62 -0.16 -0.25% -34.55% 2025-06-05
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Puma 21.73 -0.59 -2.64% -54.31% 2025-06-05
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Titan Company 3,502.40 2.60 0.07% 5.44% 2025-06-05
Under Armour 6.56 -0.04 -0.61% -4.65% 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
VF 12.58 0.02 0.12% -6.47% 2025-06-05
WIX 153.25 1.60 1.06% -11.31% 2025-06-04
Yelp 36.79 -0.67 -1.78% 1.56% 2025-06-05